Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 16:12:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:12:2100,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
16.10.2025 16:10:5700,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
16.10.2025 16:10:5300,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
16.10.2025 16:10:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:10:5300,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 16:10:1000,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 16:10:1000,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 16:10:0700,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
16.10.2025 16:07:5700,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
16.10.2025 16:07:5300,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
16.10.2025 16:07:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:07:5300,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
16.10.2025 16:07:1100,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
16.10.2025 16:07:1100,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
16.10.2025 16:07:0700,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
16.10.2025 16:07:0700,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
16.10.2025 16:07:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:07:0700,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
16.10.2025 16:06:2600,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
16.10.2025 16:06:2200,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
16.10.2025 16:06:2200,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
16.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
16.10.2025 16:04:1100,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
16.10.2025 16:04:1100,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
16.10.2025 16:04:0700,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
16.10.2025 16:04:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:04:0700,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
16.10.2025 16:03:2600,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
16.10.2025 16:03:2300,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
16.10.2025 16:03:2300,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
16.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
16.10.2025 16:02:4200,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
16.10.2025 16:02:3800,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
16.10.2025 16:02:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:02:3800,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
16.10.2025 16:01:5500,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
16.10.2025 16:01:5200,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
16.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
16.10.2025 16:00:2600,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
16.10.2025 16:00:2200,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
16.10.2025 16:00:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:00:2200,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
16.10.2025 15:58:1000,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000